Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 9.28
(-0.75%)
INR 9.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 14.88 | 15.44 | 14.88 | 15.21 | 557.85 Thousand |
| 31 Dec, 2024 | 14.75 | 15.1 | 14.75 | 14.89 | 530.36 Thousand |
| 30 Dec, 2024 | 15.0 | 15.0 | 14.69 | 14.81 | 596.77 Thousand |
| 27 Dec, 2024 | 14.82 | 14.92 | 14.57 | 14.82 | 582.85 Thousand |
| 26 Dec, 2024 | 14.82 | 14.9 | 14.7 | 14.78 | 340.62 Thousand |
| 24 Dec, 2024 | 14.76 | 14.95 | 14.75 | 14.81 | 470.33 Thousand |
| 23 Dec, 2024 | 14.93 | 15.09 | 14.73 | 14.89 | 466.95 Thousand |
| 20 Dec, 2024 | 15.4 | 15.45 | 14.8 | 14.93 | 743.31 Thousand |
| 19 Dec, 2024 | 14.97 | 15.49 | 14.86 | 15.39 | 751.97 Thousand |
| 18 Dec, 2024 | 15.48 | 15.54 | 14.98 | 15.02 | 1.17 Million |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU