Vishwaraj Sugar Industries Limited (VISHWARAJ)
INR 9.28
(-0.75%)
INR 9.28
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15.61 | 15.67 | 15.46 | 15.48 | 499.35 Thousand |
| 16 Dec, 2024 | 15.63 | 15.78 | 15.6 | 15.65 | 356.54 Thousand |
| 13 Dec, 2024 | 15.82 | 15.82 | 15.45 | 15.63 | 691.96 Thousand |
| 12 Dec, 2024 | 16.0 | 16.05 | 15.75 | 15.88 | 378.78 Thousand |
| 11 Dec, 2024 | 15.79 | 16.34 | 15.79 | 15.99 | 1.64 Million |
| 10 Dec, 2024 | 15.75 | 15.79 | 15.52 | 15.69 | 693.84 Thousand |
| 09 Dec, 2024 | 15.66 | 15.99 | 15.5 | 15.65 | 1.03 Million |
| 06 Dec, 2024 | 16.0 | 16.1 | 15.61 | 15.66 | 1.26 Million |
| 05 Dec, 2024 | 16.15 | 16.21 | 15.85 | 15.97 | 769.04 Thousand |
| 04 Dec, 2024 | 16.08 | 16.38 | 15.96 | 16.09 | 801.17 Thousand |
VIVIDHA
VLEGOV
VLSFINANCE
VISASTEEL
VISESHINFO
VISHNU