Vishwaraj Sugar Industries Limited (VISHWARAJ)

INR 9.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 15.96 16.26 15.96 16.12 820.57 Thousand
02 Dec, 2024 15.95 16.08 15.7 15.96 1.09 Million
29 Nov, 2024 15.95 16.07 15.75 15.95 845.97 Thousand
28 Nov, 2024 16.05 16.31 15.86 15.89 700.7 Thousand
27 Nov, 2024 15.96 16.14 15.74 15.98 709.73 Thousand
26 Nov, 2024 15.6 16.24 15.35 15.96 1.78 Million
25 Nov, 2024 16.0 16.05 15.52 15.64 673.85 Thousand
22 Nov, 2024 15.02 15.65 14.92 15.55 734.1 Thousand
21 Nov, 2024 15.5 15.58 14.81 15.01 916.11 Thousand
19 Nov, 2024 15.35 15.83 15.3 15.4 678.55 Thousand