VL E-Governance & IT Solutions Limited (VLEGOV)

INR 36.62

(-5.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.09 40.09 40.09 40.09 22.47 Thousand
10 Mar, 2025 42.21 42.21 42.21 42.21 60.71 Thousand
07 Mar, 2025 45.5 48.24 44.44 44.44 843.14 Thousand
06 Mar, 2025 44.76 49.47 44.76 46.78 1.92 Million
05 Mar, 2025 47.12 50.5 47.12 47.12 1.62 Million
04 Mar, 2025 49.61 49.61 49.61 49.61 33.29 Thousand
03 Mar, 2025 52.23 52.23 52.23 52.23 271.14 Thousand
28 Feb, 2025 54.98 54.98 54.98 54.98 21.13 Thousand
27 Feb, 2025 57.88 57.88 57.88 57.88 38.68 Thousand
25 Feb, 2025 60.93 60.93 60.93 60.93 51.13 Thousand