VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 91.56 Thousand |
| 07 Feb, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 12.95 Thousand |
| 06 Feb, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 13.25 Thousand |
| 05 Feb, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | 17.73 Thousand |
| 04 Feb, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 35.23 Thousand |
| 03 Feb, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 16.46 Thousand |
| 01 Feb, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 24.67 Thousand |
| 31 Jan, 2025 | 155.5 | 155.5 | 148.75 | 148.75 | 1.19 Million |
| 30 Jan, 2025 | 152.0 | 157.12 | 146.94 | 156.58 | 880.47 Thousand |
| 29 Jan, 2025 | 141.3 | 151.4 | 137.55 | 149.64 | 2.87 Million |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA