VL E-Governance & IT Solutions Limited (VLEGOV)

INR 36.62

(-5.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 64.14 64.14 64.14 64.14 98.72 Thousand
21 Feb, 2025 65.41 72.3 65.41 67.52 3.22 Million
20 Feb, 2025 68.86 68.86 68.86 68.86 43.71 Thousand
19 Feb, 2025 72.49 72.49 72.49 72.49 63.71 Thousand
18 Feb, 2025 76.31 76.31 76.31 76.31 14.96 Thousand
17 Feb, 2025 80.33 80.33 80.33 80.33 33.42 Thousand
14 Feb, 2025 84.56 84.56 84.56 84.56 95.5 Thousand
13 Feb, 2025 89.02 89.02 89.02 89.02 185.52 Thousand
12 Feb, 2025 93.71 93.71 93.71 93.71 11.86 Thousand
11 Feb, 2025 98.65 98.65 98.65 98.65 16.41 Thousand