VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 152.8 | 152.8 | 144.79 | 144.79 | 697.01 Thousand |
| 27 Jan, 2025 | 158.3 | 158.5 | 152.42 | 152.42 | 430.31 Thousand |
| 24 Jan, 2025 | 154.95 | 160.71 | 153.76 | 160.45 | 742.94 Thousand |
| 23 Jan, 2025 | 155.0 | 158.9 | 151.11 | 153.06 | 562.74 Thousand |
| 22 Jan, 2025 | 158.01 | 159.8 | 152.35 | 155.43 | 480.38 Thousand |
| 21 Jan, 2025 | 169.0 | 169.0 | 159.98 | 160.37 | 410.83 Thousand |
| 20 Jan, 2025 | 168.8 | 170.88 | 164.99 | 168.4 | 615.38 Thousand |
| 17 Jan, 2025 | 166.0 | 169.89 | 163.9 | 167.91 | 1.24 Million |
| 16 Jan, 2025 | 168.7 | 172.7 | 167.29 | 170.86 | 542.37 Thousand |
| 15 Jan, 2025 | 166.9 | 171.68 | 164.5 | 167.95 | 2.19 Million |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA