VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 138.94 | 149.0 | 137.2 | 148.42 | 583.99 Thousand |
| 30 Oct, 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 1.11 Million |
| 29 Oct, 2024 | 142.85 | 143.0 | 135.19 | 135.19 | 585.46 Thousand |
| 28 Oct, 2024 | 145.55 | 146.99 | 142.31 | 142.31 | 819.89 Thousand |
| 25 Oct, 2024 | 155.0 | 155.99 | 149.81 | 149.81 | 114.57 Thousand |
| 24 Oct, 2024 | 161.98 | 161.98 | 153.97 | 157.7 | 1.04 Million |
| 23 Oct, 2024 | 154.0 | 164.4 | 154.0 | 162.08 | 183.12 Thousand |
| 22 Oct, 2024 | 165.25 | 167.7 | 156.94 | 160.44 | 506.55 Thousand |
| 21 Oct, 2024 | 169.65 | 171.4 | 160.26 | 165.21 | 667.43 Thousand |
| 18 Oct, 2024 | 159.18 | 170.8 | 157.88 | 168.1 | 423.79 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA