VL E-Governance & IT Solutions Limited (VLEGOV)

INR 36.62

(-5.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 160.0 163.5 156.49 156.49 2.03 Million
01 Oct, 2024 159.89 166.5 153.11 164.73 3.11 Million
30 Sep, 2024 164.28 167.8 154.0 158.82 3.71 Million
27 Sep, 2024 158.0 160.23 156.0 160.23 2.01 Million
26 Sep, 2024 143.2 153.13 143.2 152.6 6.78 Million
25 Sep, 2024 142.0 148.35 138.1 145.84 3.35 Million
24 Sep, 2024 137.49 143.7 136.4 141.29 4.6 Million
23 Sep, 2024 133.0 140.14 133.0 137.21 2.17 Million
20 Sep, 2024 139.04 140.8 136.49 138.25 1.31 Million
19 Sep, 2024 143.35 144.39 135.75 138.91 2.28 Million