INR 36.62
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 160.0 | 163.5 | 156.49 | 156.49 | 2.03 Million |
01 Oct, 2024 | 159.89 | 166.5 | 153.11 | 164.73 | 3.11 Million |
30 Sep, 2024 | 164.28 | 167.8 | 154.0 | 158.82 | 3.71 Million |
27 Sep, 2024 | 158.0 | 160.23 | 156.0 | 160.23 | 2.01 Million |
26 Sep, 2024 | 143.2 | 153.13 | 143.2 | 152.6 | 6.78 Million |
25 Sep, 2024 | 142.0 | 148.35 | 138.1 | 145.84 | 3.35 Million |
24 Sep, 2024 | 137.49 | 143.7 | 136.4 | 141.29 | 4.6 Million |
23 Sep, 2024 | 133.0 | 140.14 | 133.0 | 137.21 | 2.17 Million |
20 Sep, 2024 | 139.04 | 140.8 | 136.49 | 138.25 | 1.31 Million |
19 Sep, 2024 | 143.35 | 144.39 | 135.75 | 138.91 | 2.28 Million |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA