VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 169.6 | 172.8 | 161.07 | 163.31 | 336.9 Thousand |
| 16 Oct, 2024 | 166.68 | 174.8 | 165.0 | 169.55 | 301.47 Thousand |
| 15 Oct, 2024 | 177.0 | 177.25 | 169.03 | 170.46 | 583.6 Thousand |
| 14 Oct, 2024 | 180.53 | 180.53 | 173.15 | 177.93 | 1.25 Million |
| 11 Oct, 2024 | 164.95 | 172.99 | 157.55 | 171.94 | 1.63 Million |
| 10 Oct, 2024 | 164.76 | 164.76 | 164.76 | 164.76 | 184.39 Thousand |
| 09 Oct, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 108.41 Thousand |
| 08 Oct, 2024 | 141.34 | 149.45 | 137.0 | 149.45 | 594.2 Thousand |
| 07 Oct, 2024 | 145.0 | 155.35 | 141.22 | 142.34 | 4.35 Million |
| 04 Oct, 2024 | 151.6 | 153.89 | 148.66 | 148.66 | 1.22 Million |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA