VL E-Governance & IT Solutions Limited (VLEGOV)
INR 37.96
(-3.85%)
INR 37.96
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 134.89 | 140.04 | 134.42 | 139.79 | 3.46 Million |
| 16 Sep, 2024 | 128.3 | 133.62 | 127.05 | 133.38 | 5.93 Million |
| 13 Sep, 2024 | 127.0 | 132.25 | 124.85 | 127.26 | 4.5 Million |
| 12 Sep, 2024 | 127.9 | 130.0 | 125.0 | 125.97 | 2.27 Million |
| 11 Sep, 2024 | 127.45 | 132.45 | 125.56 | 126.91 | 2.41 Million |
| 10 Sep, 2024 | 120.68 | 126.71 | 118.0 | 126.69 | 3.27 Million |
| 09 Sep, 2024 | 126.0 | 126.49 | 120.29 | 120.68 | 3.88 Million |
| 06 Sep, 2024 | 128.0 | 131.35 | 124.81 | 126.63 | 1.28 Million |
| 05 Sep, 2024 | 134.5 | 136.5 | 126.0 | 128.58 | 2.64 Million |
| 04 Sep, 2024 | 123.9 | 130.17 | 122.9 | 130.17 | 3.75 Million |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA