VL E-Governance & IT Solutions Limited (VLEGOV)
INR 37.96
(-3.85%)
INR 37.96
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 68.0 | 68.0 | 65.02 | 65.48 | 60.92 Thousand |
| 20 Jun, 2024 | 67.74 | 68.8 | 66.1 | 67.65 | 207.29 Thousand |
| 19 Jun, 2024 | 65.5 | 68.73 | 65.0 | 67.74 | 612.57 Thousand |
| 18 Jun, 2024 | 62.01 | 65.46 | 60.0 | 65.46 | 712.87 Thousand |
| 14 Jun, 2024 | 63.85 | 63.85 | 62.0 | 62.35 | 86.42 Thousand |
| 13 Jun, 2024 | 64.0 | 65.85 | 62.5 | 63.08 | 133.29 Thousand |
| 12 Jun, 2024 | 63.8 | 65.98 | 61.05 | 64.66 | 537.5 Thousand |
| 11 Jun, 2024 | 59.86 | 62.85 | 59.86 | 62.85 | 518.94 Thousand |
| 10 Jun, 2024 | 60.9 | 63.0 | 59.27 | 59.86 | 169.12 Thousand |
| 07 Jun, 2024 | 56.8 | 60.1 | 56.8 | 60.05 | 296.84 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA