VL E-Governance & IT Solutions Limited (VLEGOV)
INR 36.62
(-5.79%)
INR 36.62
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 72.92 | 72.92 | 70.55 | 72.55 | 690.66 Thousand |
| 05 Jul, 2024 | 67.0 | 69.45 | 67.0 | 69.45 | 391.05 Thousand |
| 04 Jul, 2024 | 63.25 | 66.39 | 63.02 | 66.15 | 512.21 Thousand |
| 03 Jul, 2024 | 65.0 | 65.75 | 63.0 | 63.23 | 303.76 Thousand |
| 02 Jul, 2024 | 66.75 | 66.75 | 64.9 | 65.45 | 301.25 Thousand |
| 01 Jul, 2024 | 67.95 | 68.0 | 65.16 | 66.96 | 309.88 Thousand |
| 28 Jun, 2024 | 65.86 | 68.3 | 63.0 | 67.25 | 564.47 Thousand |
| 27 Jun, 2024 | 63.51 | 66.8 | 63.51 | 65.86 | 680.57 Thousand |
| 26 Jun, 2024 | 65.0 | 65.9 | 63.51 | 63.69 | 107.01 Thousand |
| 25 Jun, 2024 | 63.99 | 67.0 | 63.0 | 65.83 | 209.36 Thousand |
VLSFINANCE
VMART
VMM
VISHNU
VISHWARAJ
VIVIDHA