VL E-Governance & IT Solutions Limited (VLEGOV)

INR 37.96

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 92.7 94.5 90.65 92.71 1.11 Million
19 Jul, 2024 90.87 90.87 86.0 90.44 2.68 Million
18 Jul, 2024 83.0 86.55 79.11 86.55 1.45 Million
16 Jul, 2024 84.3 87.0 81.0 82.43 1.04 Million
15 Jul, 2024 82.79 85.82 77.75 84.89 1.16 Million
12 Jul, 2024 84.3 84.3 79.65 81.75 826.83 Thousand
11 Jul, 2024 77.0 81.95 76.8 81.74 949.66 Thousand
10 Jul, 2024 75.75 79.96 72.35 78.05 1.66 Million
09 Jul, 2024 73.0 76.17 68.92 76.16 1.51 Million
08 Jul, 2024 72.92 72.92 70.55 72.55 690.66 Thousand