VLS Finance Limited (VLSFINANCE)
INR 224.0
(-0.69%)
INR 224.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 291.95 | 294.0 | 287.4 | 292.25 | 14.49 Thousand |
| 31 Jan, 2025 | 285.0 | 294.45 | 281.8 | 289.5 | 21.4 Thousand |
| 30 Jan, 2025 | 288.75 | 290.6 | 278.55 | 282.25 | 19.61 Thousand |
| 29 Jan, 2025 | 282.0 | 297.1 | 279.6 | 284.75 | 54.55 Thousand |
| 28 Jan, 2025 | 282.0 | 287.85 | 274.55 | 282.25 | 29.74 Thousand |
| 27 Jan, 2025 | 293.0 | 297.15 | 280.0 | 282.6 | 32.2 Thousand |
| 24 Jan, 2025 | 299.3 | 301.3 | 292.0 | 293.6 | 16.69 Thousand |
| 23 Jan, 2025 | 298.7 | 303.6 | 296.95 | 298.8 | 16.55 Thousand |
| 22 Jan, 2025 | 304.9 | 316.45 | 294.0 | 303.25 | 40.48 Thousand |
| 21 Jan, 2025 | 309.65 | 315.4 | 303.05 | 304.9 | 12.99 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV