VLS Finance Limited (VLSFINANCE)
INR 221.45
(-0.25%)
INR 221.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 233.3 | 238.55 | 227.6 | 229.75 | 43.13 Thousand |
| 14 Feb, 2025 | 243.9 | 249.4 | 229.9 | 233.3 | 50.14 Thousand |
| 13 Feb, 2025 | 246.0 | 253.1 | 244.95 | 246.2 | 22.37 Thousand |
| 12 Feb, 2025 | 251.0 | 254.25 | 245.0 | 249.15 | 33.41 Thousand |
| 11 Feb, 2025 | 262.65 | 262.65 | 248.8 | 252.4 | 40.46 Thousand |
| 10 Feb, 2025 | 274.0 | 274.0 | 261.3 | 262.55 | 39.53 Thousand |
| 07 Feb, 2025 | 271.0 | 274.4 | 270.0 | 271.15 | 32.42 Thousand |
| 06 Feb, 2025 | 275.0 | 282.9 | 272.1 | 273.5 | 173.85 Thousand |
| 05 Feb, 2025 | 290.1 | 304.0 | 285.3 | 297.8 | 38.56 Thousand |
| 04 Feb, 2025 | 286.0 | 291.7 | 285.35 | 287.25 | 12.22 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV