VLS Finance Limited (VLSFINANCE)

INR 224.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 306.05 316.2 303.0 311.55 27.08 Thousand
17 Jan, 2025 306.65 309.0 299.55 303.85 29.27 Thousand
16 Jan, 2025 302.2 312.75 302.15 306.65 27.66 Thousand
15 Jan, 2025 300.05 306.85 296.1 304.1 28.71 Thousand
14 Jan, 2025 291.75 306.65 291.75 299.9 43.11 Thousand
13 Jan, 2025 314.0 314.0 289.5 291.75 131.58 Thousand
10 Jan, 2025 322.0 323.8 303.9 309.35 77.08 Thousand
09 Jan, 2025 331.2 331.6 321.05 323.1 22.47 Thousand
08 Jan, 2025 335.0 336.45 328.0 331.25 22.02 Thousand
07 Jan, 2025 333.2 336.9 328.35 333.35 29.05 Thousand