VLS Finance Limited (VLSFINANCE)

INR 221.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 346.05 346.05 335.6 340.45 28.8 Thousand
20 Dec, 2024 356.3 359.2 338.95 341.0 97.14 Thousand
19 Dec, 2024 359.05 360.0 354.0 356.8 35.6 Thousand
18 Dec, 2024 363.8 365.0 360.0 361.4 36.06 Thousand
17 Dec, 2024 363.1 365.2 362.0 362.9 36.75 Thousand
16 Dec, 2024 363.0 368.2 362.05 363.4 30.78 Thousand
13 Dec, 2024 365.0 368.9 359.5 363.5 38.19 Thousand
12 Dec, 2024 376.4 379.05 359.5 364.45 101.73 Thousand
11 Dec, 2024 376.5 384.7 373.1 375.5 40.8 Thousand
10 Dec, 2024 371.4 377.05 370.95 375.55 35.07 Thousand