VLS Finance Limited (VLSFINANCE)
INR 224.0
(-0.69%)
INR 224.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 347.7 | 349.45 | 330.65 | 332.2 | 45.47 Thousand |
| 03 Jan, 2025 | 348.45 | 357.2 | 345.0 | 347.7 | 47.03 Thousand |
| 02 Jan, 2025 | 346.9 | 348.05 | 342.5 | 347.05 | 29.67 Thousand |
| 01 Jan, 2025 | 338.1 | 344.95 | 338.1 | 342.8 | 18.24 Thousand |
| 31 Dec, 2024 | 334.5 | 339.0 | 331.3 | 338.1 | 20.73 Thousand |
| 30 Dec, 2024 | 339.35 | 343.8 | 332.05 | 334.5 | 31.08 Thousand |
| 27 Dec, 2024 | 340.3 | 341.8 | 336.05 | 339.35 | 18.94 Thousand |
| 26 Dec, 2024 | 342.3 | 343.85 | 336.95 | 339.45 | 17.64 Thousand |
| 24 Dec, 2024 | 339.85 | 347.4 | 337.85 | 341.8 | 27.87 Thousand |
| 23 Dec, 2024 | 346.05 | 346.05 | 335.6 | 340.45 | 28.8 Thousand |
VMART
VMM
VOLTAMP
VISHWARAJ
VIVIDHA
VLEGOV