Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 1070.0 | 1070.0 | 1023.7 | 1038.15 | 7771.00 |
| 04 Sep, 2020 | 1040.0 | 1065.0 | 1015.35 | 1030.35 | 21.89 Thousand |
| 03 Sep, 2020 | 1129.0 | 1129.0 | 992.35 | 1020.3 | 93.84 Thousand |
| 02 Sep, 2020 | 1169.95 | 1169.95 | 1100.0 | 1108.35 | 12.73 Thousand |
| 01 Sep, 2020 | 1160.5 | 1198.9 | 1133.0 | 1140.0 | 7007.00 |
| 31 Aug, 2020 | 1190.1 | 1200.55 | 1137.0 | 1185.4 | 23.29 Thousand |
| 28 Aug, 2020 | 1210.0 | 1215.0 | 1174.85 | 1200.15 | 15.6 Thousand |
| 27 Aug, 2020 | 1153.4 | 1200.0 | 1135.0 | 1186.8 | 14.97 Thousand |
| 26 Aug, 2020 | 1140.0 | 1177.0 | 1132.0 | 1151.75 | 17.97 Thousand |
| 25 Aug, 2020 | 1156.0 | 1170.0 | 1113.95 | 1127.6 | 10.19 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM