Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 1088.0 | 1150.0 | 1072.9 | 1138.15 | 37.69 Thousand |
| 07 Aug, 2020 | 1074.0 | 1112.0 | 1050.45 | 1088.95 | 23.82 Thousand |
| 06 Aug, 2020 | 1056.0 | 1090.0 | 1043.2 | 1083.1 | 20.27 Thousand |
| 05 Aug, 2020 | 1030.2 | 1056.9 | 1023.3 | 1038.9 | 10.69 Thousand |
| 04 Aug, 2020 | 1042.75 | 1047.5 | 1012.1 | 1020.05 | 5205.00 |
| 03 Aug, 2020 | 1035.0 | 1044.4 | 1004.2 | 1027.1 | 7241.00 |
| 31 Jul, 2020 | 1035.0 | 1039.65 | 1015.0 | 1031.7 | 9147.00 |
| 30 Jul, 2020 | 1030.0 | 1046.2 | 1026.3 | 1041.5 | 12.11 Thousand |
| 29 Jul, 2020 | 1016.0 | 1027.6 | 996.0 | 1026.05 | 14.44 Thousand |
| 28 Jul, 2020 | 997.0 | 1016.0 | 985.25 | 997.3 | 10.62 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM