Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 1213.0 | 1219.95 | 1150.0 | 1154.8 | 19.01 Thousand |
| 21 Aug, 2020 | 1180.0 | 1201.0 | 1160.65 | 1193.2 | 19.82 Thousand |
| 20 Aug, 2020 | 1160.0 | 1185.1 | 1132.3 | 1167.0 | 13.16 Thousand |
| 19 Aug, 2020 | 1152.0 | 1175.0 | 1127.1 | 1167.75 | 19.56 Thousand |
| 18 Aug, 2020 | 1130.0 | 1145.0 | 1111.05 | 1140.1 | 14.47 Thousand |
| 17 Aug, 2020 | 1115.0 | 1140.0 | 1086.5 | 1119.35 | 21.04 Thousand |
| 14 Aug, 2020 | 1129.0 | 1150.0 | 1091.0 | 1095.45 | 14.34 Thousand |
| 13 Aug, 2020 | 1160.0 | 1165.0 | 1120.75 | 1128.35 | 8048.00 |
| 12 Aug, 2020 | 1101.6 | 1167.0 | 1092.2 | 1158.85 | 24.27 Thousand |
| 11 Aug, 2020 | 1149.75 | 1149.75 | 1108.0 | 1122.7 | 10.71 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM