Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1034.95 | 1035.0 | 1005.0 | 1017.65 | 4497.00 |
| 12 Jun, 2020 | 991.0 | 1038.0 | 985.0 | 1009.5 | 19.32 Thousand |
| 11 Jun, 2020 | 980.0 | 1040.0 | 971.0 | 1022.6 | 68.38 Thousand |
| 10 Jun, 2020 | 1050.0 | 1083.8 | 1036.0 | 1073.15 | 56.87 Thousand |
| 09 Jun, 2020 | 1049.85 | 1053.85 | 1001.0 | 1036.1 | 15.8 Thousand |
| 08 Jun, 2020 | 1030.0 | 1059.7 | 991.0 | 1047.85 | 29.25 Thousand |
| 05 Jun, 2020 | 979.0 | 1044.95 | 967.55 | 1007.3 | 23.99 Thousand |
| 04 Jun, 2020 | 966.9 | 984.0 | 950.0 | 968.65 | 13.61 Thousand |
| 03 Jun, 2020 | 927.6 | 956.0 | 913.25 | 939.4 | 14.55 Thousand |
| 02 Jun, 2020 | 895.9 | 919.0 | 865.0 | 913.6 | 10.79 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM