Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1139.4 | 1140.0 | 1100.0 | 1108.3 | 23.87 Thousand |
| 26 Jun, 2020 | 1150.1 | 1158.65 | 1130.0 | 1139.4 | 21.48 Thousand |
| 25 Jun, 2020 | 1174.1 | 1180.0 | 1135.0 | 1139.2 | 34.77 Thousand |
| 24 Jun, 2020 | 1260.0 | 1300.0 | 1170.0 | 1191.95 | 451.22 Thousand |
| 23 Jun, 2020 | 1040.25 | 1247.5 | 1017.55 | 1203.8 | 124.47 Thousand |
| 22 Jun, 2020 | 1071.4 | 1071.4 | 1023.85 | 1040.6 | 14.03 Thousand |
| 19 Jun, 2020 | 1034.95 | 1066.05 | 1010.0 | 1053.3 | 11.55 Thousand |
| 18 Jun, 2020 | 1010.0 | 1037.0 | 990.0 | 1014.2 | 11.67 Thousand |
| 17 Jun, 2020 | 995.0 | 1015.0 | 987.6 | 1008.65 | 5055.00 |
| 16 Jun, 2020 | 1031.15 | 1033.9 | 993.0 | 999.65 | 5199.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM