Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 1120.0 | 1123.0 | 1066.6 | 1078.4 | 13.82 Thousand |
| 10 Jul, 2020 | 1112.65 | 1128.35 | 1098.6 | 1103.9 | 6549.00 |
| 09 Jul, 2020 | 1140.0 | 1140.0 | 1113.0 | 1120.9 | 8589.00 |
| 08 Jul, 2020 | 1117.0 | 1144.0 | 1103.0 | 1131.6 | 30.28 Thousand |
| 07 Jul, 2020 | 1140.95 | 1143.95 | 1094.5 | 1102.15 | 25.71 Thousand |
| 06 Jul, 2020 | 1168.0 | 1210.0 | 1116.0 | 1133.7 | 39.08 Thousand |
| 03 Jul, 2020 | 1086.05 | 1140.0 | 1086.05 | 1135.75 | 36.27 Thousand |
| 02 Jul, 2020 | 1056.5 | 1121.85 | 1028.3 | 1089.45 | 25.18 Thousand |
| 01 Jul, 2020 | 1092.5 | 1099.0 | 1056.1 | 1063.2 | 16.43 Thousand |
| 30 Jun, 2020 | 1114.95 | 1128.85 | 1067.5 | 1091.6 | 22.61 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM