Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 921.0 | 929.8 | 895.0 | 910.7 | 6024.00 |
| 29 Apr, 2020 | 904.6 | 915.0 | 900.0 | 906.0 | 5885.00 |
| 28 Apr, 2020 | 899.9 | 909.55 | 887.0 | 895.8 | 5590.00 |
| 27 Apr, 2020 | 896.0 | 905.0 | 883.25 | 890.0 | 3984.00 |
| 24 Apr, 2020 | 885.0 | 908.85 | 878.0 | 888.85 | 4209.00 |
| 23 Apr, 2020 | 905.95 | 918.0 | 883.0 | 890.2 | 11.38 Thousand |
| 22 Apr, 2020 | 914.05 | 918.0 | 888.0 | 891.3 | 16.34 Thousand |
| 21 Apr, 2020 | 940.0 | 940.0 | 909.6 | 911.95 | 7463.00 |
| 20 Apr, 2020 | 928.75 | 996.9 | 928.65 | 957.5 | 21.71 Thousand |
| 17 Apr, 2020 | 929.4 | 939.0 | 890.05 | 911.75 | 8157.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM