Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 866.0 | 920.0 | 866.0 | 913.8 | 4088.00 |
| 15 Apr, 2020 | 929.4 | 931.0 | 880.6 | 886.05 | 5064.00 |
| 13 Apr, 2020 | 909.95 | 929.4 | 855.15 | 906.0 | 7664.00 |
| 09 Apr, 2020 | 882.0 | 916.0 | 877.5 | 902.1 | 9169.00 |
| 08 Apr, 2020 | 888.0 | 906.15 | 870.6 | 876.7 | 5377.00 |
| 07 Apr, 2020 | 928.0 | 931.45 | 862.0 | 872.1 | 7996.00 |
| 03 Apr, 2020 | 894.95 | 898.95 | 862.8 | 883.8 | 3269.00 |
| 01 Apr, 2020 | 855.05 | 934.9 | 852.65 | 862.75 | 9411.00 |
| 31 Mar, 2020 | 842.0 | 885.0 | 842.0 | 880.05 | 4097.00 |
| 30 Mar, 2020 | 800.0 | 872.0 | 796.2 | 840.45 | 7503.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM