Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 847.8 | 873.0 | 825.0 | 837.95 | 6702.00 |
| 26 Mar, 2020 | 874.9 | 874.9 | 815.0 | 830.6 | 19.37 Thousand |
| 25 Mar, 2020 | 739.4 | 848.9 | 739.4 | 821.2 | 10.18 Thousand |
| 24 Mar, 2020 | 879.25 | 885.0 | 745.85 | 778.35 | 11.96 Thousand |
| 23 Mar, 2020 | 950.0 | 969.95 | 805.8 | 820.0 | 10.84 Thousand |
| 20 Mar, 2020 | 984.15 | 1014.25 | 957.2 | 1007.2 | 7109.00 |
| 19 Mar, 2020 | 1050.9 | 1050.9 | 970.0 | 984.15 | 9325.00 |
| 18 Mar, 2020 | 1125.0 | 1138.7 | 1050.0 | 1067.2 | 8115.00 |
| 17 Mar, 2020 | 1106.0 | 1149.95 | 1077.0 | 1105.5 | 6673.00 |
| 16 Mar, 2020 | 1091.0 | 1132.0 | 1050.0 | 1104.25 | 8026.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM