Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1206.45 | 1224.85 | 1195.05 | 1205.0 | 10.72 Thousand |
| 31 Dec, 2019 | 1203.2 | 1218.0 | 1195.15 | 1206.4 | 2147.00 |
| 30 Dec, 2019 | 1186.85 | 1215.0 | 1186.85 | 1203.15 | 5390.00 |
| 27 Dec, 2019 | 1185.9 | 1205.45 | 1167.5 | 1186.8 | 8016.00 |
| 26 Dec, 2019 | 1219.9 | 1219.9 | 1181.0 | 1185.85 | 3754.00 |
| 24 Dec, 2019 | 1210.0 | 1220.0 | 1195.95 | 1209.7 | 38.38 Thousand |
| 23 Dec, 2019 | 1218.0 | 1230.95 | 1183.3 | 1208.8 | 57.73 Thousand |
| 20 Dec, 2019 | 1210.0 | 1216.1 | 1191.25 | 1212.3 | 5828.00 |
| 19 Dec, 2019 | 1215.0 | 1228.0 | 1194.5 | 1208.85 | 5763.00 |
| 18 Dec, 2019 | 1171.0 | 1230.0 | 1156.55 | 1208.35 | 47.58 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM