Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1245.0 | 1362.0 | 1245.0 | 1350.55 | 65.56 Thousand |
| 14 Jan, 2020 | 1231.0 | 1263.0 | 1231.0 | 1259.05 | 2786.00 |
| 13 Jan, 2020 | 1221.2 | 1255.45 | 1221.2 | 1240.05 | 4297.00 |
| 10 Jan, 2020 | 1243.6 | 1271.0 | 1230.05 | 1238.95 | 4072.00 |
| 09 Jan, 2020 | 1245.0 | 1272.0 | 1245.0 | 1267.1 | 9496.00 |
| 08 Jan, 2020 | 1212.0 | 1250.0 | 1191.05 | 1243.55 | 7470.00 |
| 07 Jan, 2020 | 1207.0 | 1240.0 | 1206.35 | 1225.2 | 3618.00 |
| 06 Jan, 2020 | 1250.0 | 1274.0 | 1183.85 | 1206.25 | 12.62 Thousand |
| 03 Jan, 2020 | 1218.8 | 1284.0 | 1205.0 | 1249.85 | 48.33 Thousand |
| 02 Jan, 2020 | 1225.85 | 1225.85 | 1201.0 | 1209.45 | 2412.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM