Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 1300.3 | 1316.0 | 1290.25 | 1294.15 | 3446.00 |
| 28 Jan, 2020 | 1272.65 | 1312.0 | 1268.85 | 1300.3 | 11.74 Thousand |
| 27 Jan, 2020 | 1287.1 | 1309.7 | 1268.8 | 1282.5 | 6793.00 |
| 24 Jan, 2020 | 1324.25 | 1329.0 | 1287.1 | 1291.7 | 4697.00 |
| 23 Jan, 2020 | 1301.3 | 1318.0 | 1293.05 | 1313.25 | 4427.00 |
| 22 Jan, 2020 | 1310.0 | 1319.9 | 1290.0 | 1299.3 | 2930.00 |
| 21 Jan, 2020 | 1301.15 | 1318.65 | 1290.0 | 1307.05 | 7734.00 |
| 20 Jan, 2020 | 1359.0 | 1359.0 | 1305.2 | 1314.55 | 5607.00 |
| 17 Jan, 2020 | 1354.95 | 1355.0 | 1317.05 | 1339.0 | 7055.00 |
| 16 Jan, 2020 | 1370.0 | 1388.8 | 1325.05 | 1340.2 | 53.02 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM