Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1102.05 | 1109.9 | 1080.4 | 1089.05 | 8007.00 |
| 01 Nov, 2019 | 1138.05 | 1139.9 | 1090.15 | 1101.85 | 9895.00 |
| 31 Oct, 2019 | 1159.85 | 1159.9 | 1122.0 | 1144.55 | 10.4 Thousand |
| 30 Oct, 2019 | 1174.4 | 1174.4 | 1140.4 | 1153.05 | 3448.00 |
| 29 Oct, 2019 | 1189.0 | 1189.0 | 1148.05 | 1157.5 | 3888.00 |
| 27 Oct, 2019 | 1150.0 | 1180.0 | 1150.0 | 1165.95 | 3063.00 |
| 25 Oct, 2019 | 1145.0 | 1164.9 | 1112.0 | 1132.85 | 3463.00 |
| 24 Oct, 2019 | 1149.95 | 1152.0 | 1138.15 | 1149.5 | 2008.00 |
| 23 Oct, 2019 | 1155.05 | 1179.8 | 1135.55 | 1151.1 | 4895.00 |
| 22 Oct, 2019 | 1184.0 | 1194.75 | 1121.95 | 1166.35 | 6908.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM