Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1143.0 | 1150.0 | 1120.0 | 1127.7 | 2858.00 |
| 01 Oct, 2019 | 1162.35 | 1170.0 | 1132.0 | 1159.3 | 4852.00 |
| 30 Sep, 2019 | 1187.0 | 1199.6 | 1140.0 | 1144.8 | 5578.00 |
| 27 Sep, 2019 | 1201.4 | 1215.95 | 1178.65 | 1185.05 | 4999.00 |
| 26 Sep, 2019 | 1224.85 | 1240.0 | 1201.35 | 1212.35 | 7255.00 |
| 25 Sep, 2019 | 1246.75 | 1249.0 | 1188.05 | 1206.6 | 21.11 Thousand |
| 24 Sep, 2019 | 1241.25 | 1244.0 | 1190.5 | 1211.1 | 13.04 Thousand |
| 23 Sep, 2019 | 1220.9 | 1249.2 | 1204.4 | 1241.3 | 14.38 Thousand |
| 20 Sep, 2019 | 1181.0 | 1220.0 | 1157.5 | 1214.05 | 8934.00 |
| 19 Sep, 2019 | 1180.05 | 1189.8 | 1174.5 | 1182.5 | 5057.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM