Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1139.85 | 1170.0 | 1139.85 | 1158.6 | 5002.00 |
| 17 Oct, 2019 | 1136.05 | 1145.0 | 1120.0 | 1132.85 | 3340.00 |
| 16 Oct, 2019 | 1124.15 | 1145.0 | 1118.25 | 1139.95 | 1226.00 |
| 15 Oct, 2019 | 1132.3 | 1150.0 | 1115.1 | 1136.05 | 2571.00 |
| 14 Oct, 2019 | 1125.2 | 1144.45 | 1112.3 | 1132.15 | 1272.00 |
| 11 Oct, 2019 | 1154.95 | 1155.0 | 1105.3 | 1120.15 | 4455.00 |
| 10 Oct, 2019 | 1155.15 | 1160.0 | 1124.0 | 1129.75 | 2105.00 |
| 09 Oct, 2019 | 1165.0 | 1165.0 | 1120.0 | 1156.0 | 4487.00 |
| 07 Oct, 2019 | 1163.95 | 1163.95 | 1130.0 | 1150.7 | 3168.00 |
| 04 Oct, 2019 | 1120.05 | 1143.4 | 1113.8 | 1130.9 | 2659.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM