Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1029.95 | 1042.0 | 1008.05 | 1036.5 | 3897.00 |
| 31 Jul, 2019 | 1010.75 | 1044.0 | 1002.0 | 1034.75 | 2347.00 |
| 30 Jul, 2019 | 1056.1 | 1059.7 | 1015.0 | 1021.8 | 3137.00 |
| 29 Jul, 2019 | 1060.15 | 1069.55 | 1046.3 | 1053.8 | 2052.00 |
| 26 Jul, 2019 | 1050.3 | 1068.0 | 1046.0 | 1060.15 | 2784.00 |
| 25 Jul, 2019 | 1049.45 | 1067.95 | 1044.45 | 1054.95 | 2076.00 |
| 24 Jul, 2019 | 1080.3 | 1080.3 | 1043.75 | 1046.9 | 2552.00 |
| 23 Jul, 2019 | 1060.05 | 1086.0 | 1060.0 | 1077.5 | 634.00 |
| 22 Jul, 2019 | 1086.7 | 1098.25 | 1035.0 | 1075.7 | 6868.00 |
| 19 Jul, 2019 | 1120.15 | 1123.1 | 1079.55 | 1100.15 | 3042.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM