Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 1103.55 | 1124.9 | 1103.4 | 1119.9 | 2668.00 |
| 17 Jul, 2019 | 1140.15 | 1140.7 | 1101.25 | 1103.85 | 2082.00 |
| 16 Jul, 2019 | 1142.95 | 1150.0 | 1120.0 | 1141.7 | 3369.00 |
| 15 Jul, 2019 | 1114.05 | 1135.0 | 1112.0 | 1127.25 | 5098.00 |
| 12 Jul, 2019 | 1110.55 | 1136.0 | 1110.0 | 1116.4 | 9919.00 |
| 11 Jul, 2019 | 1129.0 | 1129.0 | 1082.65 | 1117.95 | 5190.00 |
| 10 Jul, 2019 | 1084.0 | 1125.0 | 1079.6 | 1110.25 | 5404.00 |
| 09 Jul, 2019 | 1087.95 | 1087.95 | 1053.05 | 1083.15 | 5735.00 |
| 08 Jul, 2019 | 1116.95 | 1116.95 | 1055.05 | 1062.6 | 11.2 Thousand |
| 05 Jul, 2019 | 1163.4 | 1167.0 | 1096.0 | 1102.45 | 24.83 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM