Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 963.6 | 978.4 | 963.6 | 971.25 | 1874.00 |
| 16 Aug, 2019 | 984.1 | 990.6 | 957.0 | 963.6 | 5519.00 |
| 14 Aug, 2019 | 998.95 | 1015.0 | 983.4 | 1000.0 | 1477.00 |
| 13 Aug, 2019 | 982.6 | 1010.0 | 982.0 | 999.3 | 1977.00 |
| 09 Aug, 2019 | 1022.5 | 1035.95 | 980.0 | 992.95 | 8514.00 |
| 08 Aug, 2019 | 990.05 | 1036.0 | 987.9 | 1017.35 | 4049.00 |
| 07 Aug, 2019 | 1021.95 | 1021.95 | 990.65 | 1002.3 | 2683.00 |
| 06 Aug, 2019 | 975.0 | 1003.55 | 975.0 | 994.85 | 2580.00 |
| 05 Aug, 2019 | 1012.0 | 1012.0 | 970.0 | 977.0 | 13.18 Thousand |
| 02 Aug, 2019 | 1025.0 | 1032.65 | 1018.0 | 1023.95 | 1807.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM