Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1130.0 | 1248.6 | 1130.0 | 1228.3 | 16.27 Thousand |
| 19 Jun, 2019 | 1178.3 | 1188.9 | 1111.6 | 1149.7 | 7511.00 |
| 18 Jun, 2019 | 1166.5 | 1186.85 | 1154.55 | 1159.35 | 3654.00 |
| 17 Jun, 2019 | 1182.0 | 1215.0 | 1155.0 | 1164.0 | 5907.00 |
| 14 Jun, 2019 | 1222.3 | 1225.55 | 1181.0 | 1185.15 | 5237.00 |
| 13 Jun, 2019 | 1225.8 | 1225.9 | 1200.15 | 1222.3 | 2151.00 |
| 12 Jun, 2019 | 1240.2 | 1257.9 | 1218.3 | 1225.8 | 20.1 Thousand |
| 11 Jun, 2019 | 1181.2 | 1240.0 | 1180.95 | 1230.15 | 17.15 Thousand |
| 10 Jun, 2019 | 1210.1 | 1210.1 | 1175.1 | 1181.2 | 5348.00 |
| 07 Jun, 2019 | 1179.55 | 1220.0 | 1179.55 | 1210.05 | 9330.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM