Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 1212.0 | 1212.0 | 1170.0 | 1179.55 | 6216.00 |
| 04 Jun, 2019 | 1181.05 | 1230.0 | 1181.05 | 1206.65 | 11.15 Thousand |
| 03 Jun, 2019 | 1188.25 | 1210.0 | 1166.05 | 1197.0 | 7386.00 |
| 31 May, 2019 | 1229.75 | 1254.45 | 1175.1 | 1188.25 | 54.1 Thousand |
| 30 May, 2019 | 1164.0 | 1274.0 | 1132.25 | 1216.95 | 178.43 Thousand |
| 29 May, 2019 | 1079.0 | 1093.8 | 1066.0 | 1071.75 | 2270.00 |
| 28 May, 2019 | 1085.0 | 1086.05 | 1068.0 | 1078.0 | 3372.00 |
| 27 May, 2019 | 1045.6 | 1090.0 | 1026.95 | 1068.5 | 7210.00 |
| 24 May, 2019 | 1004.05 | 1034.0 | 1004.05 | 1023.3 | 2847.00 |
| 23 May, 2019 | 1021.35 | 1037.0 | 1005.05 | 1012.85 | 2232.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM