Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1047.95 | 1047.95 | 1016.6 | 1018.75 | 2611.00 |
| 07 May, 2019 | 1083.4 | 1083.5 | 1041.1 | 1046.25 | 1828.00 |
| 06 May, 2019 | 1113.95 | 1114.0 | 1080.05 | 1083.45 | 1762.00 |
| 03 May, 2019 | 1113.0 | 1125.0 | 1102.15 | 1105.65 | 1262.00 |
| 02 May, 2019 | 1123.15 | 1134.0 | 1110.0 | 1117.75 | 1346.00 |
| 30 Apr, 2019 | 1140.05 | 1152.4 | 1122.2 | 1142.05 | 1647.00 |
| 26 Apr, 2019 | 1140.1 | 1155.0 | 1122.05 | 1152.2 | 1904.00 |
| 25 Apr, 2019 | 1146.1 | 1153.0 | 1134.0 | 1147.25 | 1727.00 |
| 24 Apr, 2019 | 1143.95 | 1155.45 | 1135.65 | 1152.9 | 2442.00 |
| 23 Apr, 2019 | 1119.05 | 1159.0 | 1110.75 | 1144.4 | 4066.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM