Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11545.0 | 11545.0 | 11250.0 | 11304.15 | 24.53 Thousand |
| 09 Dec, 2024 | 11300.0 | 11547.65 | 11064.05 | 11441.7 | 78.19 Thousand |
| 06 Dec, 2024 | 10521.0 | 11384.95 | 10400.0 | 11137.7 | 75.5 Thousand |
| 05 Dec, 2024 | 10280.0 | 10550.6 | 10213.0 | 10349.6 | 38.47 Thousand |
| 04 Dec, 2024 | 10350.0 | 10362.55 | 10201.1 | 10249.35 | 29.65 Thousand |
| 03 Dec, 2024 | 10237.85 | 10350.0 | 10176.05 | 10306.95 | 20.12 Thousand |
| 02 Dec, 2024 | 10300.0 | 10360.0 | 10129.5 | 10237.85 | 19.51 Thousand |
| 29 Nov, 2024 | 10125.8 | 10198.0 | 9944.5 | 10161.15 | 19.11 Thousand |
| 28 Nov, 2024 | 10350.0 | 10378.35 | 10000.1 | 10037.25 | 21.73 Thousand |
| 27 Nov, 2024 | 10284.65 | 10317.45 | 10107.55 | 10280.3 | 20.94 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM