Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10680.0 | 10730.0 | 10256.05 | 10335.85 | 34.14 Thousand |
| 07 Nov, 2024 | 10775.0 | 10885.95 | 10595.0 | 10640.5 | 31.11 Thousand |
| 06 Nov, 2024 | 10789.9 | 10965.6 | 10441.05 | 10778.2 | 83.66 Thousand |
| 05 Nov, 2024 | 11130.0 | 11200.65 | 10390.05 | 10594.35 | 91.59 Thousand |
| 04 Nov, 2024 | 11950.0 | 12024.95 | 11080.0 | 11111.15 | 46.5 Thousand |
| 01 Nov, 2024 | 12000.0 | 12000.0 | 11813.05 | 11952.0 | 5879.00 |
| 31 Oct, 2024 | 10899.0 | 11750.05 | 10796.25 | 11601.85 | 44.97 Thousand |
| 30 Oct, 2024 | 10355.5 | 11099.0 | 10355.5 | 10841.0 | 61.87 Thousand |
| 29 Oct, 2024 | 10515.95 | 10765.6 | 10260.6 | 10354.65 | 86.97 Thousand |
| 28 Oct, 2024 | 12099.95 | 12099.95 | 10073.7 | 10515.95 | 178.35 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM