Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 1138.0 | 1165.0 | 1138.0 | 1155.9 | 3902.00 |
| 01 Nov, 2017 | 1160.0 | 1179.95 | 1144.9 | 1154.95 | 11.11 Thousand |
| 31 Oct, 2017 | 1171.9 | 1180.0 | 1158.85 | 1168.1 | 5102.00 |
| 30 Oct, 2017 | 1171.1 | 1185.05 | 1155.0 | 1164.05 | 6771.00 |
| 27 Oct, 2017 | 1154.0 | 1180.0 | 1154.0 | 1169.7 | 3195.00 |
| 26 Oct, 2017 | 1165.0 | 1175.05 | 1156.05 | 1161.55 | 2922.00 |
| 25 Oct, 2017 | 1197.85 | 1198.0 | 1168.0 | 1172.15 | 6476.00 |
| 24 Oct, 2017 | 1192.05 | 1197.65 | 1177.25 | 1182.0 | 3188.00 |
| 23 Oct, 2017 | 1176.1 | 1192.35 | 1176.1 | 1186.95 | 3217.00 |
| 19 Oct, 2017 | 1170.0 | 1199.0 | 1170.0 | 1188.7 | 4168.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM