Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1071.55 | 1083.0 | 1060.0 | 1065.4 | 10.27 Thousand |
| 15 Nov, 2017 | 1116.1 | 1116.1 | 1065.2 | 1071.55 | 15.33 Thousand |
| 14 Nov, 2017 | 1142.7 | 1169.0 | 1111.0 | 1130.45 | 12.31 Thousand |
| 13 Nov, 2017 | 1148.0 | 1165.9 | 1129.6 | 1142.65 | 5168.00 |
| 10 Nov, 2017 | 1167.1 | 1167.1 | 1152.0 | 1153.1 | 3628.00 |
| 09 Nov, 2017 | 1170.0 | 1181.2 | 1150.0 | 1156.05 | 3239.00 |
| 08 Nov, 2017 | 1175.05 | 1181.95 | 1162.3 | 1163.85 | 3661.00 |
| 07 Nov, 2017 | 1167.0 | 1207.9 | 1167.0 | 1173.3 | 10.5 Thousand |
| 06 Nov, 2017 | 1186.8 | 1186.8 | 1159.05 | 1180.7 | 10.44 Thousand |
| 03 Nov, 2017 | 1163.0 | 1183.0 | 1162.05 | 1169.3 | 5714.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM