Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 1192.5 | 1200.95 | 1180.0 | 1181.65 | 3644.00 |
| 17 Oct, 2017 | 1175.2 | 1208.8 | 1172.0 | 1191.45 | 18.37 Thousand |
| 16 Oct, 2017 | 1188.9 | 1208.0 | 1169.05 | 1172.35 | 9606.00 |
| 13 Oct, 2017 | 1200.1 | 1210.05 | 1175.0 | 1180.55 | 6677.00 |
| 12 Oct, 2017 | 1208.05 | 1213.45 | 1186.05 | 1194.95 | 5933.00 |
| 11 Oct, 2017 | 1214.75 | 1227.0 | 1180.2 | 1195.8 | 14.27 Thousand |
| 10 Oct, 2017 | 1232.0 | 1236.05 | 1200.15 | 1207.7 | 34.92 Thousand |
| 09 Oct, 2017 | 1138.25 | 1225.0 | 1130.1 | 1209.1 | 51.83 Thousand |
| 06 Oct, 2017 | 1139.95 | 1145.0 | 1115.15 | 1125.4 | 8970.00 |
| 05 Oct, 2017 | 1097.15 | 1159.0 | 1090.0 | 1123.9 | 16.45 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM