Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1116.25 | 1121.0 | 1110.0 | 1114.55 | 8799.00 |
| 04 Sep, 2017 | 1120.0 | 1124.0 | 1101.0 | 1108.75 | 14.29 Thousand |
| 01 Sep, 2017 | 1087.15 | 1109.8 | 1087.15 | 1100.3 | 60.18 Thousand |
| 31 Aug, 2017 | 1081.45 | 1104.95 | 1081.45 | 1093.35 | 19.28 Thousand |
| 30 Aug, 2017 | 1095.95 | 1100.0 | 1089.95 | 1095.35 | 5895.00 |
| 29 Aug, 2017 | 1102.95 | 1106.15 | 1085.1 | 1088.25 | 10.2 Thousand |
| 28 Aug, 2017 | 1110.0 | 1115.0 | 1092.0 | 1098.3 | 37.65 Thousand |
| 24 Aug, 2017 | 1105.65 | 1110.0 | 1085.0 | 1090.05 | 9727.00 |
| 23 Aug, 2017 | 1095.0 | 1103.4 | 1085.05 | 1093.9 | 23.3 Thousand |
| 22 Aug, 2017 | 1116.95 | 1116.95 | 1076.0 | 1084.6 | 7777.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM