Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1096.25 | 1124.95 | 1088.3 | 1100.8 | 23.63 Thousand |
| 18 Aug, 2017 | 1090.0 | 1105.0 | 1068.1 | 1086.3 | 24.47 Thousand |
| 17 Aug, 2017 | 1089.0 | 1099.0 | 1079.0 | 1084.65 | 17.14 Thousand |
| 16 Aug, 2017 | 1097.45 | 1106.0 | 1069.05 | 1080.05 | 37.07 Thousand |
| 14 Aug, 2017 | 1109.85 | 1165.0 | 1075.0 | 1081.6 | 43.05 Thousand |
| 11 Aug, 2017 | 1071.25 | 1086.0 | 1045.05 | 1070.15 | 11.2 Thousand |
| 10 Aug, 2017 | 1149.0 | 1149.0 | 1085.0 | 1097.2 | 11.83 Thousand |
| 09 Aug, 2017 | 1155.0 | 1165.0 | 1120.0 | 1134.0 | 10.95 Thousand |
| 08 Aug, 2017 | 1152.9 | 1166.0 | 1139.35 | 1144.35 | 7762.00 |
| 07 Aug, 2017 | 1163.25 | 1177.0 | 1138.5 | 1141.8 | 9753.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM