Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 1157.6 | 1173.9 | 1149.2 | 1161.4 | 7633.00 |
| 03 Aug, 2017 | 1169.0 | 1182.85 | 1149.05 | 1157.6 | 10.65 Thousand |
| 02 Aug, 2017 | 1189.75 | 1189.75 | 1163.25 | 1169.45 | 12.18 Thousand |
| 01 Aug, 2017 | 1181.0 | 1190.0 | 1178.0 | 1180.9 | 3474.00 |
| 31 Jul, 2017 | 1198.0 | 1199.0 | 1170.05 | 1175.5 | 7786.00 |
| 28 Jul, 2017 | 1184.0 | 1202.0 | 1175.1 | 1178.9 | 8238.00 |
| 27 Jul, 2017 | 1209.95 | 1226.3 | 1187.15 | 1189.95 | 10.59 Thousand |
| 26 Jul, 2017 | 1189.5 | 1238.0 | 1189.5 | 1216.4 | 46.85 Thousand |
| 25 Jul, 2017 | 1195.0 | 1199.95 | 1175.7 | 1182.8 | 8562.00 |
| 24 Jul, 2017 | 1226.1 | 1239.25 | 1183.8 | 1189.4 | 18.04 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM