Voltamp Transformers Limited (VOLTAMP)
INR 7894.5
(-1.86%)
INR 7894.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 12850.0 | 12850.0 | 11679.0 | 12220.45 | 42.04 Thousand |
| 24 Oct, 2024 | 13162.0 | 13162.0 | 12535.1 | 12646.05 | 17.5 Thousand |
| 23 Oct, 2024 | 12688.9 | 13238.9 | 12640.0 | 12879.05 | 17.57 Thousand |
| 22 Oct, 2024 | 13265.0 | 13312.95 | 12552.55 | 12646.0 | 13.28 Thousand |
| 21 Oct, 2024 | 13299.15 | 13464.25 | 13129.45 | 13269.05 | 11.2 Thousand |
| 18 Oct, 2024 | 13760.0 | 13932.65 | 13221.0 | 13299.15 | 27.16 Thousand |
| 17 Oct, 2024 | 14094.05 | 14280.0 | 13710.05 | 14102.3 | 24.67 Thousand |
| 16 Oct, 2024 | 14129.95 | 14185.0 | 13800.05 | 14094.05 | 12.74 Thousand |
| 15 Oct, 2024 | 13500.0 | 14190.0 | 13397.9 | 14104.95 | 45.9 Thousand |
| 14 Oct, 2024 | 13697.0 | 13720.0 | 13378.3 | 13500.3 | 9361.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM