Voltamp Transformers Limited (VOLTAMP)
INR 8087.0
(-1.8%)
INR 8087.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12200.0 | 12439.9 | 11396.35 | 11579.4 | 39.47 Thousand |
| 04 Oct, 2024 | 12610.95 | 12674.95 | 12121.25 | 12235.65 | 28.4 Thousand |
| 03 Oct, 2024 | 12959.95 | 12959.95 | 12501.0 | 12598.5 | 16.88 Thousand |
| 01 Oct, 2024 | 12951.0 | 13140.05 | 12915.0 | 12959.95 | 25.15 Thousand |
| 30 Sep, 2024 | 13290.0 | 13404.95 | 12910.0 | 13179.2 | 18.35 Thousand |
| 27 Sep, 2024 | 13645.0 | 13645.0 | 13210.0 | 13290.0 | 11.93 Thousand |
| 26 Sep, 2024 | 13903.35 | 13903.35 | 13425.45 | 13504.75 | 11.69 Thousand |
| 25 Sep, 2024 | 13938.0 | 14020.0 | 13610.6 | 13784.55 | 12.69 Thousand |
| 24 Sep, 2024 | 13725.0 | 13954.8 | 13649.7 | 13890.2 | 18.61 Thousand |
| 23 Sep, 2024 | 13779.35 | 13780.0 | 13479.95 | 13660.7 | 9403.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM